| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | USD | 32.5 | 32.5 | 32 | 32 | 16 | -0.35 (-1.08%) | 8,200 |
| 22 Sep 2003 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 16.175 | -0.25 (-0.77%) | 2,600 |
| 19 Sep 2003 | USD | 32.4 | 32.7 | 32.35 | 32.6 | 16.3 | +0.25 (+0.77%) | 15,800 |
| 18 Sep 2003 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 16.175 | -0.6 (-1.82%) | 2,400 |
| 17 Sep 2003 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 16.475 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 32 | 33 | 32 | 32.95 | 16.475 | +0.95 (+2.97%) | 11,400 |
| 15 Sep 2003 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 31.8 | 32 | 31.8 | 32 | 16 | +0.19 (+0.60%) | 10,000 |
| 11 Sep 2003 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 15.905 | 0.0 (0.0%) | 400 |
| 10 Sep 2003 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 15.905 | +0.06 (+0.19%) | 2,000 |
| 9 Sep 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +0.75 (+2.42%) | 1,000 |
| 8 Sep 2003 | USD | 29.75 | 31 | 29.75 | 31 | 15.5 | +1.95 (+6.71%) | 3,200 |
| 5 Sep 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 14.525 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 29.25 | 29.25 | 29.05 | 29.05 | 14.525 | +0.05 (+0.17%) | 1,000 |
| 3 Sep 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | +0.5 (+1.75%) | 400 |
| 26 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.2 (+0.71%) | 600 |
