Foresight Financial Recent Share Price (USX:FGFH)

USX:FGFH - Foresight Financial Group Foresight Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
11 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
8 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
7 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
6 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
5 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
4 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
1 Aug 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
31 Jul 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
30 Jul 2003	USD	28.3	28.3	28.3	28.3	14.15	0.0 (0.0%)	0
29 Jul 2003	USD	28.5	28.5	28.3	28.3	14.15	-0.2 (-0.70%)	3,200
28 Jul 2003	USD	28.5	28.5	28.5	28.5	14.25	+0.5 (+1.79%)	200
25 Jul 2003	USD	28	28	28	28	14	-0.25 (-0.88%)	7,200
24 Jul 2003	USD	28.25	28.25	28.25	28.25	14.125	0.0 (0.0%)	0
23 Jul 2003	USD	28	28.25	28	28.25	14.125	+0.25 (+0.89%)	1,200
22 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
21 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
18 Jul 2003	USD	28	28	28	28	14	-0.5 (-1.75%)	800
17 Jul 2003	USD	28.5	28.5	28.5	28.5	14.25	+1 (+3.64%)	2,800
16 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
15 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	2,000
14 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
11 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
10 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
9 Jul 2003	USD	27.5	27.5	27.5	27.5	13.75	-3.5 (-11.29%)	1,000
8 Jul 2003	USD	31	31	31	31	15.5	0.0 (0.0%)	0
7 Jul 2003	USD	31	31	31	31	15.5	+3 (+10.71%)	200
4 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
3 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
2 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0