Foresight Financial Recent Share Price (USX:FGFH)

USX:FGFH - Foresight Financial Group Foresight Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
30 Jun 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
27 Jun 2003	USD	27.5	28	27.5	28	14	0.0 (0.0%)	1,200
26 Jun 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
25 Jun 2003	USD	28	28	28	28	14	0.0 (0.0%)	0
24 Jun 2003	USD	28	28	28	28	14	+0.5 (+1.82%)	15,200
23 Jun 2003	USD	27.5	27.5	27.5	27.5	13.75	+1.5 (+5.77%)	3,000
20 Jun 2003	USD	26	26	26	26	13	0.0 (0.0%)	0
19 Jun 2003	USD	27	27	26	26	13	-1 (-3.70%)	20,600
18 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
17 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
16 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
13 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
12 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
11 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
10 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
9 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
6 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
5 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
4 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
3 Jun 2003	USD	27	27	27	27	13.5	0.0 (0.0%)	0
2 Jun 2003	USD	27	27	27	27	13.5	-4 (-12.90%)	2,200
30 May 2003	USD	31	31	31	31	15.5	0.0 (0.0%)	0
29 May 2003	USD	31	31	31	31	15.5	0.0 (0.0%)	0
28 May 2003	USD	31	31	31	31	15.5	0.0 (0.0%)	0
27 May 2003	USD	30.99	31	30.99	31	15.5	+3.5 (+12.73%)	400
26 May 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
23 May 2003	USD	27.5	27.5	27.5	27.5	13.75	0.0 (0.0%)	0
22 May 2003	USD	28	28	27.5	27.5	13.75	+1.5 (+5.77%)	8,800
21 May 2003	USD	26	26.5	26	26	13	0.0 (0.0%)	2,600