| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 26 | 26 | 26 | 26 | 13 | -0.9 (-3.35%) | 1,000 |
| 16 May 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 13.45 | +1.9 (+7.60%) | 400 |
| 15 May 2003 | USD | 24 | 25 | 24 | 25 | 12.5 | +0.53 (+2.17%) | 1,400 |
| 14 May 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 12.235 | +0.47 (+1.96%) | 2,000 |
| 12 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 9 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | -0.5 (-2.04%) | 800 |
| 8 May 2003 | USD | 24 | 24.5 | 24 | 24.5 | 12.25 | +0.5 (+2.08%) | 4,000 |
| 7 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 400 |
| 6 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 24 | 24 | 23.5 | 24 | 12 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2003 | USD | 24.5 | 24.5 | 23.75 | 24 | 12 | +0.8 (+3.45%) | 2,800 |
| 23 Apr 2003 | USD | 23.21 | 23.25 | 23.16 | 23.2 | 11.6 | -0.8 (-3.33%) | 3,600 |
| 22 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | +0.75 (+3.23%) | 400 |
| 21 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 22.65 | 24 | 22.65 | 23.25 | 11.625 | -0.4 (-1.69%) | 200,400 |
| 16 Apr 2003 | USD | 23.75 | 23.75 | 23.65 | 23.65 | 11.825 | +0.3 (+1.28%) | 17,000 |
| 15 Apr 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 11.675 | -0.4 (-1.68%) | 16,000 |
| 14 Apr 2003 | USD | 23.5 | 24 | 23.5 | 23.75 | 11.875 | -0.25 (-1.04%) | 89,600 |
| 11 Apr 2003 | USD | 23.5 | 24 | 23.5 | 24 | 12 | +0.25 (+1.05%) | 10,000 |
| 10 Apr 2003 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 20,400 |
| 9 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
