Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 2,000 |
7 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 8,400 |
4 Apr 2003 | USD | 24 | 24 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 15,800 |
3 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 22,000 |
26 Mar 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 2,200 |
21 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -1 (-4.08%) | 600 |
4 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 12.25 | +1 (+4.26%) | 4,000 |
27 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |