Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 29.45 | 29.79 | 29.45 | 29.79 | 29.79 | +0.04 (+0.13%) | 3,500 |
10 Aug 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 29.75 | 29.79 | 29.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 500 |
8 Aug 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 29.9 | 29.95 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 7,042 |
3 Aug 2022 | USD | 29.7 | 30 | 29.7 | 30 | 30 | 0.0 (0.0%) | 900 |
2 Aug 2022 | USD | 29.79 | 30 | 29.69 | 30 | 30 | +0.01 (+0.03%) | 2,400 |
1 Aug 2022 | USD | 29.52 | 30 | 29.4 | 29.99 | 29.99 | -0.01 (-0.03%) | 4,900 |
29 Jul 2022 | USD | 30 | 30 | 30 | 30 | 30 | +0.32 (+1.08%) | 5,500 |
28 Jul 2022 | USD | 29.27 | 29.87 | 29.22 | 29.68 | 29.68 | -0.21 (-0.70%) | 700 |
27 Jul 2022 | USD | 29.42 | 29.98 | 29.22 | 29.89 | 29.89 | -0.4 (-1.32%) | 3,100 |
26 Jul 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 29.75 | 30.29 | 29.75 | 30.29 | 30.29 | 0.0 (0.0%) | 200 |
20 Jul 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 29.85 | 30.29 | 29.85 | 30.29 | 30.29 | +0.02 (+0.07%) | 9,200 |
18 Jul 2022 | USD | 29.32 | 30.27 | 29.32 | 30.27 | 30.27 | -0.07 (-0.23%) | 300 |
15 Jul 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 29.74 | 30.34 | 29.74 | 30.34 | 30.34 | +0.59 (+1.98%) | 7,900 |
12 Jul 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 29.5 | 29.96 | 29 | 29.75 | 29.75 | -0.21 (-0.70%) | 3,200 |
8 Jul 2022 | USD | 29.46 | 29.96 | 29.46 | 29.96 | 29.96 | -0.4 (-1.32%) | 500 |
7 Jul 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.04 (-0.13%) | 100 |