| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 3,000 |
| 26 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 200 |
| 16 Jul 2002 | USD | 24.05 | 24.05 | 24 | 24 | 12 | 0.0 (0.0%) | 800 |
| 15 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 400 |
| 9 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 24.25 | 24.25 | 23.07 | 24 | 12 | +1.75 (+7.87%) | 2,400 |
| 24 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
