Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 1,000 |
19 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | -0.25 (-1.03%) | 200 |
14 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 200 |
7 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 24 | 24 | 24 | 24 | 12 | -0.25 (-1.03%) | 7,000 |
5 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 200 |
28 Feb 2002 | USD | 24 | 24.25 | 24 | 24.25 | 12.125 | 0.0 (0.0%) | 1,400 |
27 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 2,400 |
19 Feb 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 24 | 24 | 24 | 24 | 12 | -0.25 (-1.03%) | 400 |