Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 2,600 |
11 Feb 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.75 (+3.19%) | 2,600 |
8 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 400 |
24 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 1,200 |
9 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 200 |
7 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 2,000 |
4 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 24 | 24 | 24 | 24 | 12 | -0.25 (-1.03%) | 400 |
2 Jan 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |