Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.13 (+0.54%) | 200 |
20 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 12.06 | +0.12 (+0.50%) | 1,000 |
12 Dec 2001 | USD | 24 | 24 | 24 | 24 | 12 | -0.5 (-2.04%) | 1,000 |
11 Dec 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.25 (+1.03%) | 400 |
10 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 2,000 |
28 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 1,600 |
27 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 24.05 | 24.25 | 24 | 24 | 12 | -0.5 (-2.04%) | 2,000 |
22 Nov 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |