| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 31.24 | 31.49 | 31.24 | 31.49 | 31.49 | +0.02 (+0.06%) | 200 |
| 21 Aug 2024 | USD | 31.26 | 31.5 | 31.2 | 31.47 | 31.47 | -0.25 (-0.79%) | 6,000 |
| 20 Aug 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.1 (-0.31%) | 400 |
| 19 Aug 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 31.15 | 31.82 | 31.12 | 31.82 | 31.82 | -0.05 (-0.16%) | 1,200 |
| 15 Aug 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 31.99 | 31.99 | 31.87 | 31.87 | 31.87 | +0.89 (+2.87%) | 800 |
| 12 Aug 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.09 (+0.29%) | 165 |
| 8 Aug 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 30.38 | 30.98 | 30.36 | 30.89 | 30.89 | 0.0 (0.0%) | 2,400 |
| 6 Aug 2024 | USD | 30.34 | 30.89 | 30.34 | 30.89 | 30.89 | -0.09 (-0.29%) | 700 |
| 5 Aug 2024 | USD | 31 | 31 | 30.26 | 30.98 | 30.98 | -0.01 (-0.03%) | 9,300 |
| 2 Aug 2024 | USD | 30.26 | 30.99 | 30.26 | 30.99 | 30.99 | +0.49 (+1.61%) | 2,100 |
| 1 Aug 2024 | USD | 30.57 | 31.22 | 30.28 | 30.5 | 30.5 | -0.03 (-0.10%) | 5,600 |
| 31 Jul 2024 | USD | 30.65 | 31.24 | 30.53 | 30.53 | 30.53 | +0.03 (+0.10%) | 6,300 |
| 30 Jul 2024 | USD | 31 | 31.23 | 30.5 | 30.5 | 30.5 | +0.18 (+0.59%) | 10,800 |
| 29 Jul 2024 | USD | 30.7 | 31.4 | 30.32 | 30.32 | 30.32 | +0.07 (+0.23%) | 1,000 |
| 26 Jul 2024 | USD | 29.25 | 31.5 | 29.25 | 30.25 | 30.25 | +1.05 (+3.60%) | 85,800 |
| 25 Jul 2024 | USD | 29.2 | 29.2 | 29.02 | 29.2 | 29.2 | +0.01 (+0.03%) | 3,300 |
| 24 Jul 2024 | USD | 29.2 | 29.2 | 29.01 | 29.19 | 29.19 | +0.02 (+0.07%) | 1,200 |
| 23 Jul 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 28.77 | 29.18 | 28.77 | 29.17 | 29.17 | -0.03 (-0.10%) | 5,100 |
| 19 Jul 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 29.2 | 29.2 | 28.72 | 29.2 | 29.2 | 0.0 (0.0%) | 2,300 |
| 17 Jul 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.02 (-0.07%) | 100 |
| 16 Jul 2024 | USD | 28.93 | 29.25 | 28.93 | 29.22 | 29.22 | +0.22 (+0.76%) | 7,800 |
| 15 Jul 2024 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +0.5 (+1.75%) | 7,600 |
| 12 Jul 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
