Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 30.23 | 30.4 | 30 | 30.4 | 30.4 | -0.6 (-1.94%) | 800 |
22 Jun 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 30.97 | 31 | 30.97 | 31 | 31 | -0.4 (-1.27%) | 300 |
17 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.09 (-0.29%) | 100 |
9 Jun 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 30.67 | 31.49 | 30.35 | 31.49 | 31.49 | -0.01 (-0.03%) | 1,600 |
2 Jun 2022 | USD | 30.67 | 31.5 | 30.67 | 31.5 | 31.5 | 0.0 (0.0%) | 300 |
1 Jun 2022 | USD | 31.1 | 31.5 | 31.05 | 31.5 | 31.5 | -0.15 (-0.47%) | 900 |
31 May 2022 | USD | 31.25 | 31.85 | 31.1 | 31.65 | 31.65 | -0.32 (-1.00%) | 4,100 |
27 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 31.75 | 31.97 | 31.75 | 31.97 | 31.97 | -0.03 (-0.09%) | 200 |
19 May 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5 |
18 May 2022 | USD | 31.9 | 32 | 31.9 | 32 | 32 | -0.4 (-1.23%) | 200 |
17 May 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |