Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 24 | 24 | 24 | 24 | 12 | -0.2 (-0.83%) | 2,400 |
16 Aug 2001 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 12.1 | -0.2 (-0.82%) | 3,600 |
15 Aug 2001 | USD | 24 | 24.4 | 24 | 24.4 | 12.2 | -0.09 (-0.37%) | 600 |
14 Aug 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 12.245 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 12.245 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 24.15 | 24.49 | 24.15 | 24.49 | 12.245 | -0.01 (-0.04%) | 800 |
9 Aug 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 400 |
8 Aug 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 12.25 | +0.25 (+1.03%) | 800 |
6 Aug 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 400 |
3 Aug 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.01 (+0.04%) | 2,000 |
30 Jul 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 12.245 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 24.5 | 24.5 | 24.49 | 24.49 | 12.245 | -0.01 (-0.04%) | 1,200 |
26 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 1,600 |
25 Jul 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 24.5 | 24.5 | 24 | 24 | 12 | 0.0 (0.0%) | 2,200 |
20 Jul 2001 | USD | 24 | 24 | 24 | 24 | 12 | -0.5 (-2.04%) | 400 |
19 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |