Foresight Financial Recent Share Price (USX:FGFH)

USX:FGFH - Foresight Financial Group Foresight Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
20 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
19 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
18 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
17 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
16 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
13 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	0
12 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	0.0 (0.0%)	200
11 Apr 2001	USD	24.5	24.5	24.5	24.5	12.25	+0.5 (+2.08%)	2,000
10 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
9 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
6 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
5 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	800
4 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
3 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
2 Apr 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
30 Mar 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
29 Mar 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
28 Mar 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
27 Mar 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
26 Mar 2001	USD	24	24	24	24	12	0.0 (0.0%)	0
23 Mar 2001	USD	24	24	24	24	12	-0.875 (-3.52%)	3,800
22 Mar 2001	USD	24.5	24.875	24.5	24.875	12.4375	+0.375 (+1.53%)	2,400
21 Mar 2001	USD	25	25	24.5	24.5	12.25	-0.5 (-2%)	2,000
20 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0
19 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0
16 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0
15 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0
14 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0
13 Mar 2001	USD	25	25	25	25	12.5	0.0 (0.0%)	0