Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 24.875 | 25 | 24.875 | 25 | 12.5 | 0.0 (0.0%) | 800 |
8 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 25 | 25 | 25 | 25 | 12.5 | +0.75 (+3.09%) | 200 |
26 Feb 2001 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 1,400 |
23 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.5 (+2.08%) | 1,400 |
19 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 24.5 | 24.5 | 24 | 24 | 12 | -0.5 (-2.04%) | 2,400 |
9 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |