Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 400 |
13 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 1,000 |
11 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 24 | 24 | 24 | 24 | 12 | +0.25 (+1.05%) | 4,000 |
7 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 400 |
4 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 400 |
1 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.75 (+3.26%) | 800 |
27 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 4,000 |
17 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | +1 (+4.55%) | 2,800 |
15 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 2,800 |
8 Nov 2000 | USD | 22 | 22 | 22 | 22 | 11 | +0.5 (+2.33%) | 6,200 |
7 Nov 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 200 |