Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 32 |
13 May 2022 | USD | 31.5 | 32.4 | 29.37 | 32.4 | 32.4 | -0.35 (-1.07%) | 5,800 |
12 May 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 32.28 | 32.75 | 32.12 | 32.75 | 32.75 | 0.0 (0.0%) | 6,700 |
9 May 2022 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 200 |
6 May 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.01 (+0.03%) | 200 |
5 May 2022 | USD | 32.75 | 32.99 | 32.39 | 32.99 | 32.99 | -0.01 (-0.03%) | 800 |
4 May 2022 | USD | 33 | 33 | 32.5 | 33 | 33 | -0.25 (-0.75%) | 3,400 |
3 May 2022 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 400 |
2 May 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 33.1 | 33.5 | 33 | 33.5 | 33.5 | -0.15 (-0.45%) | 1,600 |
26 Apr 2022 | USD | 33.4 | 33.65 | 33.12 | 33.65 | 33.65 | 0.0 (0.0%) | 800 |
25 Apr 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 33.45 | 33.65 | 33.35 | 33.65 | 33.65 | -0.3 (-0.88%) | 3,400 |
20 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 33.55 | 33.95 | 33.55 | 33.95 | 33.95 | -0.05 (-0.15%) | 1,100 |
7 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 34 | 34 | 33.8 | 34 | 34 | 0.0 (0.0%) | 4,400 |
5 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 12,000 |
4 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |