Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 12,000 |
25 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 33.9 | 34 | 33.9 | 34 | 34 | -0.1 (-0.29%) | 1,200 |
22 Mar 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 34.01 | 34.1 | 34 | 34.1 | 34.1 | -0.07 (-0.20%) | 1,200 |
17 Mar 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 34.14 | 34.17 | 34.14 | 34.17 | 34.17 | -0.02 (-0.06%) | 1,700 |
15 Mar 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 11 |
14 Mar 2022 | USD | 34.19 | 34.19 | 34 | 34.19 | 34.19 | 0.0 (0.0%) | 1,000 |
11 Mar 2022 | USD | 34.05 | 34.19 | 34 | 34.19 | 34.19 | +0.05 (+0.15%) | 2,100 |
10 Mar 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 33.95 | 34.19 | 33.5 | 34.14 | 34.14 | +0.15 (+0.44%) | 6,400 |
8 Mar 2022 | USD | 33.77 | 33.99 | 33.05 | 33.99 | 33.99 | -0.25 (-0.73%) | 4,200 |
7 Mar 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 100 |
4 Mar 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 33.76 | 34.24 | 33.76 | 34.24 | 34.24 | +0.04 (+0.12%) | 200 |
1 Mar 2022 | USD | 34.2 | 34.2 | 34.15 | 34.2 | 34.2 | -0.04 (-0.12%) | 35,100 |
28 Feb 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 50 |
25 Feb 2022 | USD | 34.2 | 34.24 | 34.2 | 34.24 | 34.24 | 0.0 (0.0%) | 700 |
24 Feb 2022 | USD | 34.05 | 34.25 | 33.76 | 34.24 | 34.24 | +0.04 (+0.12%) | 1,600 |
23 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 37,030 |
22 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 800 |
18 Feb 2022 | USD | 34.01 | 34.2 | 34.01 | 34.2 | 34.2 | 0.0 (0.0%) | 300 |