Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 1 |
16 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 20 |
14 Feb 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 100 |
11 Feb 2022 | USD | 34.01 | 34.2 | 34.01 | 34.1 | 34.1 | +0.04 (+0.12%) | 8,800 |
10 Feb 2022 | USD | 34.06 | 34.2 | 34.06 | 34.06 | 34.06 | -0.01 (-0.03%) | 11,000 |
9 Feb 2022 | USD | 34.25 | 34.25 | 34.06 | 34.07 | 34.07 | -0.18 (-0.53%) | 11,500 |
8 Feb 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 100 |
7 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 5,100 |
2 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 200 |
28 Jan 2022 | USD | 34 | 34.25 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 13,200 |
27 Jan 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 34.25 | 34.25 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
25 Jan 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 100 |
21 Jan 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 100 |
20 Jan 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 33.5 | 34.25 | 33.5 | 34.25 | 34.25 | -0.4 (-1.15%) | 1,200 |
18 Jan 2022 | USD | 33.94 | 34.65 | 33.33 | 34.65 | 34.65 | +0.75 (+2.21%) | 2,800 |
14 Jan 2022 | USD | 33.15 | 33.9 | 33.15 | 33.9 | 33.9 | +0.8 (+2.42%) | 6,500 |
13 Jan 2022 | USD | 32.87 | 33.1 | 32.87 | 33.1 | 33.1 | +0.11 (+0.33%) | 1,700 |
12 Jan 2022 | USD | 32.99 | 32.99 | 32.86 | 32.99 | 32.99 | 0.0 (0.0%) | 300 |
11 Jan 2022 | USD | 32.87 | 32.99 | 32.85 | 32.99 | 32.99 | 0.0 (0.0%) | 6,200 |
10 Jan 2022 | USD | 32.88 | 32.99 | 32.88 | 32.99 | 32.99 | +0.09 (+0.27%) | 1,200 |
7 Jan 2022 | USD | 32.9 | 32.95 | 32.88 | 32.9 | 32.9 | 0.0 (0.0%) | 16,300 |
6 Jan 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 500 |