Foresight Financial Recent Share Price (USX:FGFH)

USX:FGFH - Foresight Financial Group Foresight Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
4 Jan 2022	USD	32.8	32.93	32.8	32.9	32.9	0.0 (0.0%)	5,700
3 Jan 2022	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
31 Dec 2021	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
30 Dec 2021	USD	32.77	32.9	32.75	32.9	32.9	0.0 (0.0%)	700
29 Dec 2021	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
28 Dec 2021	USD	32.55	32.9	32.55	32.9	32.9	0.0 (0.0%)	200
27 Dec 2021	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
23 Dec 2021	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
22 Dec 2021	USD	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
21 Dec 2021	USD	32.55	32.9	32.55	32.9	32.9	+0.15 (+0.46%)	300
20 Dec 2021	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
17 Dec 2021	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	10,000
16 Dec 2021	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
15 Dec 2021	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
14 Dec 2021	USD	32.5	32.75	32.5	32.75	32.75	-0.05 (-0.15%)	1,700
13 Dec 2021	USD	32.8	32.8	32.8	32.8	32.8	+0.1 (+0.31%)	200
10 Dec 2021	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	6,100
9 Dec 2021	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
8 Dec 2021	USD	32.7	32.7	32.7	32.7	32.7	+0.01 (+0.03%)	1,165
7 Dec 2021	USD	32.69	32.69	32.69	32.69	32.69	0.0 (0.0%)	0
6 Dec 2021	USD	32.68	32.69	32.68	32.69	32.69	+0.01 (+0.03%)	615
3 Dec 2021	USD	32.69	32.69	32.68	32.68	32.68	-0.01 (-0.03%)	6,200
2 Dec 2021	USD	32.69	32.69	32.69	32.69	32.69	0.0 (0.0%)	0
1 Dec 2021	USD	32.69	32.69	32.69	32.69	32.69	0.0 (0.0%)	0
30 Nov 2021	USD	32.3	32.69	32.3	32.69	32.69	-0.05 (-0.15%)	500
29 Nov 2021	USD	32.74	32.74	32.74	32.74	32.74	0.0 (0.0%)	0
26 Nov 2021	USD	32.3	32.74	32.3	32.74	32.74	-0.21 (-0.64%)	1,400
24 Nov 2021	USD	32.5	32.95	32.3	32.95	32.95	0.0 (0.0%)	1,800
23 Nov 2021	USD	32.35	32.95	32	32.95	32.95	0.0 (0.0%)	6,300

Unicorn Response |