Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 32.25 | 32.95 | 32.25 | 32.95 | 32.95 | 0.0 (0.0%) | 1,700 |
18 Nov 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 32.75 | 32.95 | 32.75 | 32.95 | 32.95 | +0.2 (+0.61%) | 200 |
16 Nov 2021 | USD | 32.25 | 32.75 | 32.25 | 32.75 | 32.75 | +0.5 (+1.55%) | 400 |
15 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 700 |
12 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 300 |
10 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 31.8 | 32.25 | 31.8 | 32.25 | 32.25 | +0.2 (+0.62%) | 5,100 |
5 Nov 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 600 |
4 Nov 2021 | USD | 32.1 | 32.1 | 31.95 | 32.1 | 32.1 | 0.0 (0.0%) | 800 |
3 Nov 2021 | USD | 32.1 | 32.1 | 31.95 | 32.1 | 32.1 | 0.0 (0.0%) | 600 |
2 Nov 2021 | USD | 31.75 | 32.25 | 31.75 | 32.1 | 32.1 | +0.1 (+0.31%) | 1,383 |
1 Nov 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 6,317 |
28 Oct 2021 | USD | 31.75 | 32 | 31.75 | 32 | 32 | +0.06 (+0.19%) | 1,500 |
27 Oct 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 31.85 | 31.94 | 31.85 | 31.94 | 31.94 | +0.24 (+0.76%) | 1,369 |
25 Oct 2021 | USD | 31.85 | 31.85 | 31.7 | 31.7 | 31.7 | -0.15 (-0.47%) | 4,334 |
22 Oct 2021 | USD | 31.85 | 31.85 | 31.65 | 31.85 | 31.85 | 0.0 (0.0%) | 4,525 |
21 Oct 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 31.9 | 31.9 | 31.85 | 31.85 | 31.85 | -0.05 (-0.16%) | 7,800 |
19 Oct 2021 | USD | 31.95 | 31.95 | 31.9 | 31.9 | 31.9 | -0.05 (-0.16%) | 6,804 |
18 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 3,013 |
15 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 14,968 |
14 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |