Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 200 |
7 Oct 2021 | USD | 31.65 | 31.95 | 31.65 | 31.95 | 31.95 | 0.0 (0.0%) | 217 |
6 Oct 2021 | USD | 31.65 | 31.95 | 31.65 | 31.95 | 31.95 | 0.0 (0.0%) | 300 |
5 Oct 2021 | USD | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | 0.0 (0.0%) | 600 |
4 Oct 2021 | USD | 31.99 | 32 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 14,100 |
1 Oct 2021 | USD | 31.7 | 32 | 31.7 | 32 | 32 | 0.0 (0.0%) | 600 |
30 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 31.75 | 32 | 31.65 | 32 | 32 | 0.0 (0.0%) | 400 |
27 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.25 (+0.79%) | 9,400 |
23 Sep 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0 (0.0%) | 0 |
22 Sep 2021 | USD | 31.76 | 31.88 | 31.75 | 31.7501 | 31.7501 | -0.25 (-0.78%) | 1,610 |
21 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,900 |
20 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 7,350 |
9 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 43 |
8 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 44 |
2 Sep 2021 | USD | 31.7 | 32 | 31.55 | 32 | 32 | -0.2 (-0.62%) | 2,500 |
1 Sep 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |