Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 31.75 | 32.2 | 31.75 | 32.2 | 32.2 | +0.45 (+1.42%) | 1,486 |
24 Aug 2021 | USD | 31.75 | 31.75 | 31.67 | 31.75 | 31.75 | -0.02 (-0.06%) | 950 |
23 Aug 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 215 |
19 Aug 2021 | USD | 31.8 | 31.8 | 31.77 | 31.77 | 31.77 | -0.03 (-0.09%) | 7,092 |
18 Aug 2021 | USD | 31.77 | 31.8 | 31.77 | 31.8 | 31.8 | -0.15 (-0.47%) | 400 |
17 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 31.63 | 31.95 | 31.63 | 31.95 | 31.95 | +0.36 (+1.14%) | 415 |
9 Aug 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 31.79 | 31.9 | 31.59 | 31.59 | 31.59 | -0.2 (-0.63%) | 15,179 |
4 Aug 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.39 (+1.24%) | 100 |
3 Aug 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 1,000 |
2 Aug 2021 | USD | 31.79 | 31.79 | 31.35 | 31.35 | 31.35 | -0.05 (-0.16%) | 4,507 |
30 Jul 2021 | USD | 31.75 | 31.75 | 31.4 | 31.4 | 31.4 | -0.55 (-1.72%) | 4,866 |
29 Jul 2021 | USD | 32 | 32 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 6,300 |
28 Jul 2021 | USD | 31.95 | 31.95 | 31.775 | 31.95 | 31.95 | 0.0 (0.0%) | 2,156 |
27 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0 (+0.0%) | 0 |
22 Jul 2021 | USD | 31.9499 | 31.9499 | 31.9499 | 31.9499 | 31.9499 | -0 (0.0%) | 122 |
21 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 31.7 | 31.95 | 31.7 | 31.95 | 31.95 | 0.0 (0.0%) | 200 |
19 Jul 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |