Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 31.95 | 31.95 | 31.75 | 31.95 | 31.95 | -0.05 (-0.16%) | 6,600 |
15 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 31.825 | 32 | 31.5 | 32 | 32 | 0.0 (0.0%) | 500 |
8 Jul 2021 | USD | 31.7 | 32 | 31.7 | 32 | 32 | 0.0 (0.0%) | 833 |
7 Jul 2021 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.72 (+2.30%) | 36,500 |
6 Jul 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 31.28 | 31.5 | 31.28 | 31.28 | 31.28 | -0.22 (-0.70%) | 2,900 |
1 Jul 2021 | USD | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | 0.0 (0.0%) | 1,750 |
30 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 31.3 | 31.5 | 31.25 | 31.5 | 31.5 | 0.0 (0.0%) | 1,908 |
25 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 200 |
24 Jun 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 31.3 | 31.75 | 31.3 | 31.75 | 31.75 | 0.0 (0.0%) | 800 |
17 Jun 2021 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | -0.5 (-1.55%) | 460 |
16 Jun 2021 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 32.25 | +0.02 (+0.06%) | 500 |
15 Jun 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.73 (+2.32%) | 100 |
11 Jun 2021 | USD | 31.72 | 31.72 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 400 |
10 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.35 (-1.08%) | 100 |
7 Jun 2021 | USD | 31.5 | 32.35 | 31.16 | 32.35 | 32.35 | -0.15 (-0.46%) | 500 |
4 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 6,100 |