| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 200 |
| 1 Jun 2021 | USD | 32.4 | 32.4 | 31.75 | 31.75 | 31.75 | -0.95 (-2.91%) | 500 |
| 28 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 50 |
| 26 May 2021 | USD | 32.03 | 32.7 | 32.03 | 32.7 | 32.7 | 0.0 (0.0%) | 277 |
| 25 May 2021 | USD | 32.21 | 32.7 | 32.21 | 32.7 | 32.7 | -0.05 (-0.15%) | 200 |
| 24 May 2021 | USD | 32.48 | 32.75 | 32.21 | 32.75 | 32.75 | -0.15 (-0.46%) | 300 |
| 21 May 2021 | USD | 32 | 32.9 | 32 | 32.9 | 32.9 | +0.21 (+0.64%) | 9,021 |
| 20 May 2021 | USD | 31.75 | 32.69 | 31.75 | 32.69 | 32.69 | +0.29 (+0.90%) | 1,200 |
| 19 May 2021 | USD | 31.5 | 32.75 | 31.5 | 32.4 | 32.4 | -0.1 (-0.31%) | 3,468 |
| 18 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4 |
| 12 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 31.9 | 32.77 | 31.85 | 32.5 | 32.5 | +0.5 (+1.56%) | 4,169 |
| 7 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 31.76 | 32 | 31.76 | 32 | 32 | -0.1 (-0.31%) | 400 |
| 4 May 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 200 |
| 3 May 2021 | USD | 32 | 32.75 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 13,838 |
| 30 Apr 2021 | USD | 31.2801 | 32.25 | 31.2801 | 32.25 | 32.25 | +0.02 (+0.06%) | 2,888 |
| 29 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 100 |
| 27 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 31.765 | 32.23 | 31.26 | 32.23 | 32.23 | -0.01 (-0.03%) | 540 |
| 22 Apr 2021 | USD | 32 | 32.24 | 32 | 32.24 | 32.24 | +0.24 (+0.75%) | 395 |
