| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 600 |
| 20 Apr 2021 | USD | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +0.07 (+0.22%) | 220 |
| 19 Apr 2021 | USD | 31.45 | 31.48 | 31.43 | 31.43 | 31.43 | -0.02 (-0.06%) | 843 |
| 16 Apr 2021 | USD | 31.23 | 31.45 | 30.59 | 31.45 | 31.45 | +0.22 (+0.70%) | 1,835 |
| 15 Apr 2021 | USD | 30.57 | 31.23 | 30.55 | 31.23 | 31.23 | -0.22 (-0.70%) | 645 |
| 14 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 31.41 | 31.45 | 31.41 | 31.45 | 31.45 | -0.02 (-0.06%) | 645 |
| 6 Apr 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 30.25 | 31.47 | 30.25 | 31.47 | 31.47 | -0.02 (-0.06%) | 1,056 |
| 1 Apr 2021 | USD | 31 | 31.49 | 31 | 31.49 | 31.49 | +0.05 (+0.16%) | 200 |
| 31 Mar 2021 | USD | 31.25 | 31.44 | 31.25 | 31.44 | 31.44 | 0.0 (0.0%) | 2,155 |
| 30 Mar 2021 | USD | 30.75 | 31.44 | 30.75 | 31.44 | 31.44 | -0.01 (-0.03%) | 1,500 |
| 29 Mar 2021 | USD | 30.15 | 31.45 | 30.02 | 31.45 | 31.45 | -0.03 (-0.10%) | 2,400 |
| 26 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 30.08 | 31.48 | 30.06 | 31.48 | 31.48 | +0.03 (+0.10%) | 600 |
| 16 Mar 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 200 |
| 11 Mar 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 30.4 | 31.45 | 30.4 | 31.45 | 31.45 | +1.3 (+4.31%) | 730 |
