Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 100 |
8 Mar 2021 | USD | 30.2 | 30.27 | 30.075 | 30.1 | 30.1 | +0.075 (+0.25%) | 2,000 |
5 Mar 2021 | USD | 30.025 | 30.025 | 30.025 | 30.025 | 30.025 | -0.175 (-0.58%) | 100 |
4 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 6,900 |
2 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 30 | 30.15 | 30 | 30 | 30 | -0.1 (-0.33%) | 16,527 |
25 Feb 2021 | USD | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | +0.1 (+0.33%) | 157,200 |
24 Feb 2021 | USD | 29.25 | 30.14 | 29.25 | 30 | 30 | +0.05 (+0.17%) | 24,505 |
23 Feb 2021 | USD | 29.25 | 29.95 | 29.25 | 29.95 | 29.95 | 0.0 (0.0%) | 13,942 |
22 Feb 2021 | USD | 29.3 | 29.95 | 29.3 | 29.95 | 29.95 | +0.2 (+0.67%) | 46,872 |
19 Feb 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 6,600 |
18 Feb 2021 | USD | 29.6 | 30 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,882 |
17 Feb 2021 | USD | 30 | 30.25 | 29.75 | 29.75 | 29.75 | +0.15 (+0.51%) | 1,344 |
16 Feb 2021 | USD | 29.77 | 29.77 | 29.6 | 29.6 | 29.6 | -1.15 (-3.74%) | 14,440 |
12 Feb 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 6,400 |
9 Feb 2021 | USD | 29.75 | 31 | 29.75 | 30.9 | 30.9 | 0.0 (0.0%) | 400 |
8 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 90 |
3 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 47 |
2 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 100 |
28 Jan 2021 | USD | 29.75 | 31.4 | 29.75 | 30.9 | 30.9 | -0.3 (-0.96%) | 9,152 |
27 Jan 2021 | USD | 30 | 31.2 | 30 | 31.2 | 31.2 | -0.2 (-0.64%) | 200 |
26 Jan 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |