| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30 | 31.75 | 29.7 | 31.4 | 31.4 | -0.6 (-1.88%) | 2,785 |
| 22 Jan 2021 | USD | 30 | 32 | 30 | 32 | 32 | 0.0 (0.0%) | 200 |
| 21 Jan 2021 | USD | 31.4 | 32 | 29.6 | 32 | 32 | +0.5 (+1.59%) | 3,702 |
| 20 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.28 (-0.88%) | 200 |
| 13 Jan 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 31 | 31.78 | 31 | 31.78 | 31.78 | +0.28 (+0.89%) | 1,663 |
| 8 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 70 |
| 6 Jan 2021 | USD | 30.14 | 31.5 | 30.14 | 31.5 | 31.5 | +1.51 (+5.04%) | 1,000 |
| 5 Jan 2021 | USD | 29.1 | 29.99 | 29.1 | 29.99 | 29.99 | +0.09 (+0.30%) | 700 |
| 4 Jan 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.02 (+0.07%) | 531 |
| 31 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 107 |
| 30 Dec 2020 | USD | 28.75 | 29.88 | 28.75 | 29.88 | 29.88 | 0.0 (0.0%) | 700 |
| 29 Dec 2020 | USD | 29 | 29.88 | 28.75 | 29.88 | 29.88 | 0.0 (0.0%) | 1,310 |
| 28 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +1.08 (+3.75%) | 110 |
| 23 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.65 (-2.21%) | 6,900 |
| 22 Dec 2020 | USD | 28.99 | 29.45 | 28.99 | 29.45 | 29.45 | +0.46 (+1.59%) | 300 |
| 21 Dec 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 28.75 | 28.99 | 28.73 | 28.99 | 28.99 | 0.0 (0.0%) | 6,605 |
| 17 Dec 2020 | USD | 28.06 | 28.99 | 28.06 | 28.99 | 28.99 | 0.0 (0.0%) | 527 |
| 16 Dec 2020 | USD | 28.88 | 28.99 | 28.88 | 28.99 | 28.99 | +0.24 (+0.83%) | 500 |
| 15 Dec 2020 | USD | 28 | 28.75 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 4,397 |
| 14 Dec 2020 | USD | 28 | 28.75 | 28 | 28.75 | 28.75 | +0.1 (+0.35%) | 2,892 |
| 11 Dec 2020 | USD | 28.125 | 28.65 | 28.125 | 28.65 | 28.65 | -0.1 (-0.35%) | 850 |
| 10 Dec 2020 | USD | 27.5501 | 28.75 | 27.5501 | 28.75 | 28.75 | -0.13 (-0.45%) | 1,028 |
