Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 27.25 | 28.88 | 27.25 | 28.88 | 28.88 | +0.48 (+1.69%) | 4,500 |
7 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 27.5 | 28.4 | 27 | 28.4 | 28.4 | +0.66 (+2.38%) | 9,850 |
23 Nov 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 26.5 | 27.74 | 26.5 | 27.74 | 27.74 | +1.74 (+6.69%) | 1,390 |
19 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 20,001 |
18 Nov 2020 | USD | 24.8 | 25.5 | 24.8 | 25.5 | 25.5 | +1 (+4.08%) | 5,422 |
17 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9 |
16 Nov 2020 | USD | 24.5 | 24.5 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 3,100 |
13 Nov 2020 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 3,554 |
12 Nov 2020 | USD | 24.25 | 24.4 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,050 |
11 Nov 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 855 |
9 Nov 2020 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 938 |
6 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
4 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 100 |
2 Nov 2020 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | +0.36 (+1.57%) | 2,000 |
30 Oct 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 163 |
28 Oct 2020 | USD | 22.75 | 22.99 | 22.25 | 22.89 | 22.89 | -0.1 (-0.43%) | 2,300 |