| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.5 | 22.99 | 22.5 | 22.99 | 22.99 | 0.0 (0.0%) | 452 |
| 26 Oct 2020 | USD | 22.5 | 22.99 | 22.5 | 22.99 | 22.99 | +0.84 (+3.79%) | 4,628 |
| 23 Oct 2020 | USD | 22.5 | 22.5 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 12,810 |
| 22 Oct 2020 | USD | 22 | 22.5 | 22 | 22 | 22 | +0.11 (+0.50%) | 8,000 |
| 21 Oct 2020 | USD | 21.8501 | 21.89 | 21.8501 | 21.89 | 21.89 | +0.09 (+0.41%) | 5,800 |
| 20 Oct 2020 | USD | 21.99 | 22.09 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 7,893 |
| 19 Oct 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 581 |
| 16 Oct 2020 | USD | 21.95 | 22 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 2,305 |
| 15 Oct 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 100 |
| 12 Oct 2020 | USD | 21.8 | 21.93 | 21.8 | 21.93 | 21.93 | -0.07 (-0.32%) | 400 |
| 9 Oct 2020 | USD | 21.98 | 22 | 21.98 | 22 | 22 | +0.2 (+0.92%) | 427 |
| 8 Oct 2020 | USD | 21.98 | 21.98 | 21.8 | 21.8 | 21.8 | -1.15 (-5.01%) | 3,334 |
| 7 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.15 (+5.28%) | 492 |
| 29 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 950 |
| 28 Sep 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 22.6 | 22.6 | 21.65 | 21.75 | 21.75 | -1.2 (-5.23%) | 3,200 |
| 24 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 22.95 | 22.95 | 22.6 | 22.95 | 22.95 | -0.25 (-1.08%) | 2,237 |
| 21 Sep 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 100 |
| 18 Sep 2020 | USD | 23.72 | 23.72 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,008 |
| 17 Sep 2020 | USD | 23.5 | 23.75 | 23 | 23 | 23 | -0.99 (-4.13%) | 2,300 |
| 16 Sep 2020 | USD | 23.85 | 23.99 | 23.25 | 23.99 | 23.99 | -0.41 (-1.68%) | 4,624 |
