Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 24 | 24.4 | 24 | 24.4 | 24.4 | -0.05 (-0.20%) | 300 |
14 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | 0.0 (0.0%) | 300 |
1 Sep 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | 0.0 (0.0%) | 305 |
28 Aug 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 23.8 | 24.45 | 23.75 | 24.45 | 24.45 | 0.0 (0.0%) | 1,400 |
26 Aug 2020 | USD | 24.5 | 24.75 | 23.75 | 24.45 | 24.45 | -0.3 (-1.21%) | 5,920 |
25 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 215 |
24 Aug 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 215 |
21 Aug 2020 | USD | 24.75 | 25 | 24.75 | 25 | 25 | -0.3 (-1.19%) | 810 |
20 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.25 | 25.3 | 24.4 | 25.3 | 25.3 | -0.3 (-1.17%) | 2,510 |
18 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 9 |
17 Aug 2020 | USD | 25.52 | 25.75 | 25.3 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,600 |
14 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 4 |
13 Aug 2020 | USD | 25.75 | 25.9 | 25.52 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,470 |
12 Aug 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 200 |
11 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 403 |
6 Aug 2020 | USD | 26.1 | 26.3 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 4,020 |
5 Aug 2020 | USD | 26.1 | 26.45 | 26.1 | 26.45 | 26.45 | +0.3 (+1.15%) | 200 |
4 Aug 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |