| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.27 | 26.27 | 26.15 | 26.15 | 26.15 | -0.28 (-1.06%) | 1,571 |
| 31 Jul 2020 | USD | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | +0.13 (+0.49%) | 476 |
| 30 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 26.32 | 26.32 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 400 |
| 27 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 100 |
| 23 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 60 |
| 22 Jul 2020 | USD | 26.9899 | 26.9899 | 26.75 | 26.75 | 26.75 | -0.24 (-0.89%) | 400 |
| 21 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.19 (+0.71%) | 100 |
| 20 Jul 2020 | USD | 26.25 | 26.8 | 26.15 | 26.8 | 26.8 | -0.19 (-0.70%) | 600 |
| 17 Jul 2020 | USD | 26.25 | 26.99 | 26.25 | 26.99 | 26.99 | +0.26 (+0.97%) | 2,604 |
| 16 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 26.1 | 26.73 | 26.03 | 26.73 | 26.73 | +0.48 (+1.83%) | 400 |
| 8 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 25 |
| 7 Jul 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 100 |
| 6 Jul 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 100 |
| 2 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 26.5 | 26.99 | 26.25 | 26.5 | 26.5 | -0.91 (-3.32%) | 2,400 |
| 24 Jun 2020 | USD | 26.75 | 28 | 26.19 | 27.41 | 27.41 | -0.57 (-2.04%) | 31,100 |
| 23 Jun 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
