| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 28.26 | 28.26 | 25.75 | 27.98 | 27.98 | +1.73 (+6.59%) | 300 |
| 18 Jun 2020 | USD | 26.1 | 28.29 | 26.1 | 26.25 | 26.25 | -2.04 (-7.21%) | 25,092 |
| 17 Jun 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +2.26 (+8.68%) | 102 |
| 11 Jun 2020 | USD | 26.6 | 26.6 | 26.03 | 26.03 | 26.03 | -2.27 (-8.02%) | 387 |
| 10 Jun 2020 | USD | 27.88 | 28.3 | 27.88 | 28.3 | 28.3 | +0.3 (+1.07%) | 300 |
| 9 Jun 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 26.52 | 28.05 | 26.5 | 28 | 28 | -0.05 (-0.18%) | 1,728 |
| 5 Jun 2020 | USD | 27 | 28.05 | 27 | 28.05 | 28.05 | +1.05 (+3.89%) | 713 |
| 4 Jun 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 26 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 2,287 |
| 2 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 1,900 |
| 1 Jun 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.5 | 26.12 | 25.5 | 26.12 | 26.12 | +0.67 (+2.63%) | 7,420 |
| 28 May 2020 | USD | 25.22 | 25.45 | 24.46 | 25.45 | 25.45 | -0.05 (-0.20%) | 14,964 |
| 27 May 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 22 May 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25 |
| 21 May 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 5,000 |
| 20 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 25.27 | 27.35 | 24.5 | 27 | 27 | -0.33 (-1.21%) | 3,469 |
| 13 May 2020 | USD | 25.48 | 27.4 | 25.46 | 27.33 | 27.33 | -0.12 (-0.44%) | 10,500 |
| 12 May 2020 | USD | 27 | 27.45 | 27 | 27.45 | 27.45 | -0.2 (-0.72%) | 1,300 |
| 11 May 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 27.61 | 27.65 | 25.75 | 27.65 | 27.65 | 0.0 (0.0%) | 960 |
