Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 26.25 | 27.65 | 25.75 | 27.65 | 27.65 | -0.34 (-1.21%) | 1,300 |
6 May 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 28 | 28 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 1,350 |
1 May 2020 | USD | 27.2 | 27.9 | 27 | 27.9 | 27.9 | -0.35 (-1.24%) | 300 |
30 Apr 2020 | USD | 28.24 | 28.25 | 27 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,750 |
29 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 100 |
28 Apr 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 30 |
24 Apr 2020 | USD | 26.5 | 27.8 | 26.03 | 27.8 | 27.8 | 0.0 (0.0%) | 330 |
23 Apr 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 100 |
22 Apr 2020 | USD | 26.7 | 27.8 | 25.2501 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,514 |
21 Apr 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 100 |
20 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 26 | 28 | 26 | 28 | 28 | +0.5 (+1.82%) | 23,226 |
8 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 424 |
30 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 25 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 9,881 |
26 Mar 2020 | USD | 24 | 27 | 23.88 | 27 | 27 | +3 (+12.50%) | 1,400 |