| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 24 Mar 2020 | USD | 20.79 | 24 | 20.79 | 24 | 24 | +2 (+9.09%) | 2,406 |
| 23 Mar 2020 | USD | 23 | 24.99 | 20.25 | 22 | 22 | -3.5 (-13.73%) | 61,614 |
| 20 Mar 2020 | USD | 25.74 | 25.74 | 23.05 | 25.5 | 25.5 | -0.24 (-0.93%) | 3,500 |
| 19 Mar 2020 | USD | 23.05 | 25.99 | 22.01 | 25.74 | 25.74 | -1.26 (-4.67%) | 1,106 |
| 18 Mar 2020 | USD | 28 | 29 | 23.11 | 27 | 27 | -4 (-12.90%) | 1,431 |
| 17 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 29.11 | 31 | 29 | 31 | 31 | -1.85 (-5.63%) | 1,732 |
| 11 Mar 2020 | USD | 32.86 | 32.86 | 31.16 | 32.85 | 32.85 | -1.05 (-3.10%) | 1,836 |
| 10 Mar 2020 | USD | 33 | 33.9 | 33 | 33.9 | 33.9 | -0.09 (-0.26%) | 200 |
| 9 Mar 2020 | USD | 34 | 34 | 31.19 | 33.99 | 33.99 | -1.26 (-3.57%) | 4,130 |
| 6 Mar 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 34.37 | 35.25 | 34 | 35.25 | 35.25 | 0.0 (0.0%) | 5,260 |
| 4 Mar 2020 | USD | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +0.73 (+2.11%) | 800 |
| 3 Mar 2020 | USD | 34.65 | 34.65 | 34.52 | 34.52 | 34.52 | -0.1 (-0.29%) | 320 |
| 2 Mar 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 34.83 | 35.25 | 34.62 | 34.62 | 34.62 | -0.35 (-1.00%) | 3,102 |
| 27 Feb 2020 | USD | 35.2 | 35.2 | 34.97 | 34.97 | 34.97 | -0.21 (-0.60%) | 700 |
| 26 Feb 2020 | USD | 35.2 | 35.2 | 35.18 | 35.18 | 35.18 | -0.12 (-0.34%) | 1,326 |
| 25 Feb 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.04 (-0.11%) | 600 |
| 24 Feb 2020 | USD | 35.11 | 35.34 | 35.03 | 35.34 | 35.34 | -0.41 (-1.15%) | 600 |
| 21 Feb 2020 | USD | 35.2 | 35.75 | 35.2 | 35.75 | 35.75 | -0.19 (-0.53%) | 840 |
| 20 Feb 2020 | USD | 35.7 | 35.94 | 35.5 | 35.94 | 35.94 | +0.24 (+0.67%) | 3,943 |
| 19 Feb 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 35.45 | 35.7 | 35.45 | 35.7 | 35.7 | +0.2 (+0.56%) | 850 |
| 14 Feb 2020 | USD | 35.35 | 35.5 | 35.25 | 35.5 | 35.5 | +0.1 (+0.28%) | 19,760 |
| 13 Feb 2020 | USD | 35.53 | 35.53 | 35.13 | 35.4 | 35.4 | -0.1 (-0.28%) | 7,515 |
| 12 Feb 2020 | USD | 35.45 | 35.5 | 35.45 | 35.5 | 35.5 | -0.05 (-0.14%) | 3,674 |
