Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 28.05 | 28.2 | 28.05 | 28.2 | 28.2 | 0.0 (0.0%) | 500 |
24 May 2024 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 2,900 |
23 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 100 |
22 May 2024 | USD | 28.05 | 28.2 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 3,300 |
21 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 28.05 | 28.2 | 27.88 | 28.2 | 28.2 | 0.0 (0.0%) | 9,900 |
17 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 28 | 28.25 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,400 |
14 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,200 |
13 May 2024 | USD | 28 | 28 | 27.87 | 28 | 28 | -0.25 (-0.88%) | 900 |
10 May 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 28.23 | 28.25 | 28.23 | 28.25 | 28.25 | -0.05 (-0.18%) | 1,200 |
8 May 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 28.35 | 28.35 | 28.25 | 28.3 | 28.3 | -0.05 (-0.18%) | 2,331 |
6 May 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 2,100 |
3 May 2024 | USD | 28.06 | 28.35 | 28 | 28.35 | 28.35 | -0.03 (-0.11%) | 3,300 |
2 May 2024 | USD | 28.15 | 28.45 | 28.15 | 28.38 | 28.38 | +0.23 (+0.82%) | 8,100 |
1 May 2024 | USD | 27.76 | 28.15 | 27.76 | 28.15 | 28.15 | -0.04 (-0.14%) | 4,800 |
30 Apr 2024 | USD | 28 | 28.19 | 27.99 | 28.19 | 28.19 | +0.14 (+0.50%) | 3,300 |
29 Apr 2024 | USD | 28 | 28.08 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 3,600 |
26 Apr 2024 | USD | 28 | 28.1 | 28 | 28.1 | 28.1 | -0.02 (-0.07%) | 12,100 |
25 Apr 2024 | USD | 27.88 | 28.18 | 27.62 | 28.12 | 28.12 | -0.37 (-1.30%) | 4,700 |
24 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 28.5 | 28.5 | 27.95 | 28.49 | 28.49 | +0.52 (+1.86%) | 2,400 |
19 Apr 2024 | USD | 27.9 | 27.97 | 27.8 | 27.97 | 27.97 | +0.17 (+0.61%) | 12,100 |
18 Apr 2024 | USD | 27.6 | 27.8 | 27.56 | 27.8 | 27.8 | +0.07 (+0.25%) | 5,100 |
17 Apr 2024 | USD | 27.73 | 27.75 | 27.56 | 27.73 | 27.73 | -0.02 (-0.07%) | 2,800 |
16 Apr 2024 | USD | 27.42 | 27.79 | 27.4 | 27.75 | 27.75 | -0.19 (-0.68%) | 2,600 |