Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 1 |
10 Feb 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.15 (-0.42%) | 175 |
7 Feb 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 35.13 | 35.7 | 35.13 | 35.7 | 35.7 | -0.05 (-0.14%) | 700 |
3 Feb 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 35.14 | 35.75 | 35.14 | 35.75 | 35.75 | +0.25 (+0.70%) | 600 |
27 Jan 2020 | USD | 35.52 | 35.52 | 35.11 | 35.5 | 35.5 | -0.25 (-0.70%) | 2,200 |
24 Jan 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.05 (-0.14%) | 200 |
23 Jan 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 35.81 | 35.81 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 475 |
21 Jan 2020 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.1 (-0.28%) | 200 |
17 Jan 2020 | USD | 35.9 | 35.95 | 35.9 | 35.95 | 35.95 | 0.0 (0.0%) | 1,575 |
16 Jan 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 35.9 | 35.95 | 35.9 | 35.95 | 35.95 | +0.05 (+0.14%) | 4,746 |
13 Jan 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 200 |
10 Jan 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 700 |
8 Jan 2020 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 35.91 | 36 | 35.91 | 36 | 36 | -0.1 (-0.28%) | 590 |
6 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 2,068 |
30 Dec 2019 | USD | 36 | 36.1 | 35.91 | 36.1 | 36.1 | +0.25 (+0.70%) | 8,057 |