Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,390 |
26 Dec 2019 | USD | 36.15 | 36.2 | 35.85 | 35.85 | 35.85 | -0.15 (-0.42%) | 48,100 |
25 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.25 | 36.25 | 36 | 36 | 36 | 0.0 (0.0%) | 10,965 |
23 Dec 2019 | USD | 36.25 | 36.25 | 36 | 36 | 36 | 0.0 (0.0%) | 3,850 |
20 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 600 |
19 Dec 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1,521 |
18 Dec 2019 | USD | 36 | 36.25 | 35.82 | 36.25 | 36.25 | -0.01 (-0.03%) | 803 |
17 Dec 2019 | USD | 36.2599 | 36.2599 | 36.2599 | 36.2599 | 36.2599 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 36.2599 | 36.2599 | 36.2599 | 36.2599 | 36.2599 | 0.0 (0.0%) | 50 |
13 Dec 2019 | USD | 36 | 36.2599 | 35.95 | 36.2599 | 36.2599 | -0.19 (-0.52%) | 3,800 |
12 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.45 (+1.25%) | 190 |
11 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 430 |
5 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 35.8 | 36 | 35.8 | 36 | 36 | -0.5 (-1.37%) | 375 |
3 Dec 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 36.02 | 36.9 | 35.6 | 36.5 | 36.5 | 0.0 (0.0%) | 1,700 |
29 Nov 2019 | USD | 36.25 | 36.5 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 500 |
28 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1 |
26 Nov 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1 |
25 Nov 2019 | USD | 35.55 | 36.25 | 35.55 | 36.25 | 36.25 | +0.3 (+0.83%) | 440 |
22 Nov 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,101 |
20 Nov 2019 | USD | 36.05 | 36.05 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
19 Nov 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 11 |