Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 27.68 | 27.97 | 27.68 | 27.94 | 27.94 | -0.03 (-0.11%) | 1,800 |
12 Apr 2024 | USD | 27.66 | 27.98 | 27.55 | 27.97 | 27.97 | -0.17 (-0.60%) | 7,400 |
11 Apr 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 28.02 | 28.24 | 27.71 | 28.14 | 28.14 | -0.26 (-0.92%) | 7,100 |
9 Apr 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 28.08 | 28.4 | 28.07 | 28.4 | 28.4 | 0.0 (0.0%) | 2,400 |
5 Apr 2024 | USD | 28.45 | 28.45 | 28.05 | 28.4 | 28.4 | -0.05 (-0.18%) | 14,800 |
4 Apr 2024 | USD | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +0.01 (+0.04%) | 800 |
3 Apr 2024 | USD | 28.3 | 28.44 | 28.3 | 28.44 | 28.44 | -0.16 (-0.56%) | 400 |
2 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 28.35 | 28.6 | 28.3 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,200 |
28 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +0.65 (+2.29%) | 7,200 |
26 Mar 2024 | USD | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | 0.0 (0.0%) | 2,700 |
25 Mar 2024 | USD | 28.15 | 28.35 | 27.95 | 28.35 | 28.35 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 28.3 | 28.35 | 28.25 | 28.35 | 28.35 | -0.03 (-0.11%) | 11,300 |
20 Mar 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 28.25 | 28.38 | 28.2 | 28.38 | 28.38 | -0.02 (-0.07%) | 900 |
18 Mar 2024 | USD | 28.25 | 28.4 | 28.25 | 28.4 | 28.4 | -0.1 (-0.35%) | 4,200 |
15 Mar 2024 | USD | 28.54 | 28.54 | 28.4 | 28.5 | 28.5 | -0.05 (-0.18%) | 16,100 |
14 Mar 2024 | USD | 28.5 | 28.59 | 28.4 | 28.55 | 28.55 | -0.05 (-0.17%) | 4,800 |
13 Mar 2024 | USD | 28.45 | 28.6 | 28.45 | 28.6 | 28.6 | -0.2 (-0.69%) | 2,800 |
12 Mar 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.25 | 29 | 28.25 | 28.8 | 28.8 | +0.55 (+1.95%) | 3,700 |
6 Mar 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | -0.03 (-0.11%) | 300 |