Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 28.2 | 28.3 | 28.2 | 28.28 | 28.28 | -0.02 (-0.07%) | 11,700 |
29 Feb 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 28.25 | 28.35 | 28.25 | 28.3 | 28.3 | -0.05 (-0.18%) | 2,100 |
27 Feb 2024 | USD | 28.25 | 28.4 | 28.25 | 28.35 | 28.35 | -0.05 (-0.18%) | 4,000 |
26 Feb 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 28 | 28.4 | 28 | 28.4 | 28.4 | +0.2 (+0.71%) | 3,700 |
22 Feb 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 200 |
20 Feb 2024 | USD | 28.25 | 28.25 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 500 |
16 Feb 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 28 | 28.25 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 5,600 |
13 Feb 2024 | USD | 28 | 28 | 27.9 | 28 | 28 | 0.0 (0.0%) | 1,300 |
12 Feb 2024 | USD | 27.95 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 400 |
9 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 28.01 | 28.25 | 27.9 | 28 | 28 | -0.01 (-0.04%) | 2,700 |
7 Feb 2024 | USD | 28.01 | 28.38 | 27.95 | 28.01 | 28.01 | -0.37 (-1.30%) | 900 |
6 Feb 2024 | USD | 27.96 | 28.38 | 27.96 | 28.38 | 28.38 | +0.62 (+2.23%) | 400 |
5 Feb 2024 | USD | 27.81 | 28.44 | 27.7 | 27.76 | 27.76 | -0.24 (-0.86%) | 2,000 |
2 Feb 2024 | USD | 27.75 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | USD | 28 | 28.63 | 27.3 | 28 | 28 | -0.63 (-2.20%) | 2,800 |
31 Jan 2024 | USD | 28.02 | 28.65 | 28.02 | 28.63 | 28.63 | -0.12 (-0.42%) | 3,100 |
30 Jan 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 28 | 28.75 | 28 | 28.75 | 28.75 | -0.1 (-0.35%) | 300 |
26 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 300 |
24 Jan 2024 | USD | 27 | 28.75 | 27 | 28 | 28 | +0.62 (+2.26%) | 5,600 |
23 Jan 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 26.55 | 27.38 | 26.55 | 27.38 | 27.38 | +0.23 (+0.85%) | 500 |
19 Jan 2024 | USD | 26.73 | 27.15 | 26.73 | 27.15 | 27.15 | +0.16 (+0.59%) | 800 |