Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.26 (+0.97%) | 200 |
17 Jan 2024 | USD | 26.4 | 26.99 | 25.76 | 26.73 | 26.73 | +0.33 (+1.25%) | 4,300 |
16 Jan 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 26.25 | 26.4 | 25.55 | 26.4 | 26.4 | -0.1 (-0.38%) | 10,600 |
10 Jan 2024 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.01 (+0.04%) | 600 |
9 Jan 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 200 |
5 Jan 2024 | USD | 25.94 | 26.49 | 25.94 | 26.49 | 26.49 | +0.8 (+3.11%) | 1,300 |
4 Jan 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 24.63 | 25.69 | 24.63 | 25.69 | 25.69 | +0.86 (+3.46%) | 2,500 |
2 Jan 2024 | USD | 23.9 | 24.83 | 23.9 | 24.83 | 24.83 | +0.93 (+3.89%) | 3,100 |
29 Dec 2023 | USD | 23.9 | 23.9 | 23.75 | 23.9 | 23.9 | +0.01 (+0.04%) | 600 |
28 Dec 2023 | USD | 23.9 | 23.9 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 400 |
27 Dec 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 23 | 23.93 | 23 | 23.93 | 23.93 | +0.25 (+1.06%) | 3,700 |
22 Dec 2023 | USD | 23.7 | 23.7 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 300 |
21 Dec 2023 | USD | 23.07 | 23.6 | 22.8 | 23.6 | 23.6 | -0.1 (-0.42%) | 3,600 |
20 Dec 2023 | USD | 23.7 | 23.7 | 23.05 | 23.7 | 23.7 | +0.07 (+0.30%) | 600 |
19 Dec 2023 | USD | 23.58 | 23.7 | 23.35 | 23.63 | 23.63 | +0.18 (+0.77%) | 2,200 |
18 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.75 | 23.45 | 22.73 | 23.45 | 23.45 | +0.7 (+3.08%) | 20,800 |
13 Dec 2023 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 1,700 |
12 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 200 |
11 Dec 2023 | USD | 22.8 | 22.8 | 22.25 | 22.75 | 22.75 | -0.03 (-0.13%) | 4,800 |
8 Dec 2023 | USD | 22.8 | 22.8 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 10,700 |
7 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 800 |
6 Dec 2023 | USD | 22.45 | 22.75 | 22.45 | 22.75 | 22.75 | 0.0 (0.0%) | 2,100 |
5 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 3,300 |