Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.56 | 22.87 | 22.27 | 22.87 | 22.87 | +0.06 (+0.26%) | 400 |
18 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.16 (-0.70%) | 100 |
9 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 200 |
4 Oct 2023 | USD | 22.75 | 23 | 22.75 | 23 | 23 | -0.1 (-0.43%) | 1,200 |
3 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 22.75 | 23.1 | 22.75 | 23.1 | 23.1 | -0.15 (-0.65%) | 700 |
27 Sep 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 23.07 | 23.45 | 22.75 | 23.25 | 23.25 | -0.5 (-2.11%) | 2,700 |
25 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 23.52 | 23.75 | 23.52 | 23.75 | 23.75 | -0.01 (-0.04%) | 300 |
20 Sep 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.76 | 23.8 | 23.54 | 23.76 | 23.76 | -0.23 (-0.96%) | 700 |
14 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 23.78 | 23.99 | 23.78 | 23.99 | 23.99 | -0.01 (-0.04%) | 500 |
12 Sep 2023 | USD | 24.47 | 24.9 | 24 | 24 | 24 | -0.94 (-3.77%) | 3,000 |
11 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |