Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 33 | 33.14 | 33 | 33.02 | 33.02 | +0.02 (+0.06%) | 6,500 |
3 Oct 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,200 |
2 Oct 2024 | USD | 33.03 | 33.14 | 33 | 33 | 33 | 0.0 (0.0%) | 2,700 |
1 Oct 2024 | USD | 33.02 | 33.05 | 33 | 33 | 33 | 0.0 (0.0%) | 4,000 |
30 Sep 2024 | USD | 33.02 | 33.02 | 33 | 33 | 33 | -0.05 (-0.15%) | 2,500 |
27 Sep 2024 | USD | 33 | 33.05 | 33 | 33.05 | 33.05 | +0.05 (+0.15%) | 1,500 |
26 Sep 2024 | USD | 33.02 | 33.09 | 32.51 | 33 | 33 | -0.1 (-0.30%) | 4,600 |
25 Sep 2024 | USD | 33 | 33.1 | 32.95 | 33.1 | 33.1 | -0.14 (-0.42%) | 5,100 |
24 Sep 2024 | USD | 33 | 33.24 | 33 | 33.24 | 33.24 | +0.04 (+0.12%) | 1,700 |
23 Sep 2024 | USD | 33.1 | 33.2 | 33 | 33.2 | 33.2 | -0.04 (-0.12%) | 3,000 |
20 Sep 2024 | USD | 33 | 33.49 | 32.81 | 33.24 | 33.24 | 0.0 (0.0%) | 4,500 |
19 Sep 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 33 | 33.5 | 33 | 33.24 | 33.24 | +0.1 (+0.30%) | 1,700 |
17 Sep 2024 | USD | 33.01 | 33.14 | 32.11 | 33.14 | 33.14 | -0.1 (-0.30%) | 2,200 |
16 Sep 2024 | USD | 33 | 33.24 | 32.95 | 33.24 | 33.24 | +0.1 (+0.30%) | 2,300 |
13 Sep 2024 | USD | 33.35 | 33.35 | 32 | 33.14 | 33.14 | -0.11 (-0.33%) | 1,800 |
12 Sep 2024 | USD | 33.1 | 33.4 | 32.36 | 33.25 | 33.25 | 0.0 (0.0%) | 3,900 |
11 Sep 2024 | USD | 33.35 | 33.35 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 300 |
10 Sep 2024 | USD | 34 | 34 | 33.25 | 33.25 | 33.25 | +0.19 (+0.57%) | 600 |
9 Sep 2024 | USD | 32.7 | 33.25 | 32.7 | 33.06 | 33.06 | +0.14 (+0.43%) | 15,300 |
6 Sep 2024 | USD | 32 | 32.92 | 32 | 32.92 | 32.92 | +0.67 (+2.08%) | 13,000 |
5 Sep 2024 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 32.25 | +0.35 (+1.10%) | 14,800 |
4 Sep 2024 | USD | 31.41 | 31.9 | 31.41 | 31.9 | 31.9 | +0.4 (+1.27%) | 1,300 |
3 Sep 2024 | USD | 31.7 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,400 |
30 Aug 2024 | USD | 31.5 | 31.6 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,800 |
29 Aug 2024 | USD | 31.5 | 31.74 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 51,100 |
28 Aug 2024 | USD | 31.43 | 31.43 | 31.25 | 31.25 | 31.25 | -0.22 (-0.70%) | 600 |
27 Aug 2024 | USD | 31.1 | 31.49 | 31.05 | 31.47 | 31.47 | -0.03 (-0.10%) | 2,900 |
26 Aug 2024 | USD | 31.21 | 31.5 | 31.01 | 31.5 | 31.5 | +0.07 (+0.22%) | 3,100 |
23 Aug 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.06 (-0.19%) | 300 |