Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 5.219 | 5.219 | 4.9605 | 5.013 | 5.013 | -0.034 (-0.66%) | 0 |
3 Oct 2024 | USD | 5.0465 | 5.0465 | 5.0465 | 5.0465 | 5.0465 | -0.025 (-0.49%) | 0 |
2 Oct 2024 | USD | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 5.0715 | -0.029 (-0.56%) | 0 |
1 Oct 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.015 (-0.28%) | 0 |
30 Sep 2024 | USD | 5.1145 | 5.1145 | 5.1145 | 5.1145 | 5.1145 | -0.003 (-0.06%) | 0 |
27 Sep 2024 | USD | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | +0.009 (+0.18%) | 0 |
26 Sep 2024 | USD | 5.1085 | 5.1085 | 5.1085 | 5.1085 | 5.1085 | +0.01 (+0.20%) | 0 |
25 Sep 2024 | USD | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 5.0985 | -0.013 (-0.25%) | 0 |
24 Sep 2024 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | +0.019 (+0.37%) | 0 |
23 Sep 2024 | USD | 5.0925 | 5.0925 | 5.0925 | 5.0925 | 5.0925 | +0.003 (+0.06%) | 0 |
20 Sep 2024 | USD | 5.0895 | 5.0895 | 5.0895 | 5.0895 | 5.0895 | -0.002 (-0.04%) | 0 |
19 Sep 2024 | USD | 5.0915 | 5.0915 | 5.0915 | 5.0915 | 5.0915 | +0.004 (+0.08%) | 0 |
18 Sep 2024 | USD | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | -0.012 (-0.24%) | 0 |
17 Sep 2024 | USD | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | -0.007 (-0.14%) | 0 |
16 Sep 2024 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | +0.018 (+0.35%) | 0 |
13 Sep 2024 | USD | 5.0885 | 5.0885 | 5.0885 | 5.0885 | 5.0885 | +0.033 (+0.64%) | 0 |
12 Sep 2024 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0.001 (-0.01%) | 0 |
11 Sep 2024 | USD | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | +0.016 (+0.32%) | 0 |
10 Sep 2024 | USD | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 5.0405 | -0.025 (-0.49%) | 0 |
6 Sep 2024 | USD | 5.0655 | 5.0655 | 5.0655 | 5.0655 | 5.0655 | +0.02 (+0.40%) | 37,952 |
5 Sep 2024 | USD | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 5.0455 | +0.009 (+0.19%) | 37,952 |
4 Sep 2024 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | +0.037 (+0.74%) | 37,952 |
3 Sep 2024 | USD | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | +0.004 (+0.08%) | 37,952 |
2 Sep 2024 | USD | 5.219 | 5.219 | 4.9605 | 4.995 | 4.995 | -0.015 (-0.31%) | 37,952 |
30 Aug 2024 | USD | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | -0.001 (-0.02%) | 0 |
29 Aug 2024 | USD | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 | -0.026 (-0.53%) | 0 |
28 Aug 2024 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | +0.001 (+0.01%) | 0 |
27 Aug 2024 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | -0.028 (-0.55%) | 0 |
23 Aug 2024 | USD | 5.0655 | 5.0655 | 5.0655 | 5.0655 | 5.0655 | +0.048 (+0.96%) | 0 |