Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 5.0465 | 5.0465 | 5.0465 | 5.0465 | 5.0465 | -0.013 (-0.26%) | 0 |
28 Jul 2023 | USD | 5.0595 | 5.0595 | 5.0595 | 5.0595 | 5.0595 | +0.002 (+0.03%) | 0 |
27 Jul 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.019 (-0.38%) | 0 |
26 Jul 2023 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | +0.009 (+0.19%) | 0 |
25 Jul 2023 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | -0.009 (-0.17%) | 0 |
24 Jul 2023 | USD | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 5.0765 | -0.003 (-0.05%) | 0 |
21 Jul 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | -0.005 (-0.11%) | 0 |
20 Jul 2023 | USD | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | -0.027 (-0.53%) | 0 |
19 Jul 2023 | USD | 5.1115 | 5.1115 | 5.1115 | 5.1115 | 5.1115 | -0.021 (-0.42%) | 0 |
18 Jul 2023 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 5.133 | +0.029 (+0.58%) | 0 |
17 Jul 2023 | USD | 5.1035 | 5.1035 | 5.1035 | 5.1035 | 5.1035 | -0.006 (-0.12%) | 0 |
14 Jul 2023 | USD | 5.1095 | 5.1095 | 5.1095 | 5.1095 | 5.1095 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 5.1035 | 5.1035 | 5.1035 | 5.1035 | 5.1035 | +0.112 (+2.24%) | 0 |
12 Jul 2023 | USD | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 4.9915 | +0.008 (+0.16%) | 0 |
10 Jul 2023 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 4.9835 | +0.005 (+0.11%) | 0 |
7 Jul 2023 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | +0.031 (+0.63%) | 0 |
6 Jul 2023 | USD | 4.97 | 4.97 | 4.9467 | 4.9467 | 4.9467 | -0.037 (-0.74%) | 13,026 |
5 Jul 2023 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 4.9835 | -0.011 (-0.21%) | 0 |
4 Jul 2023 | USD | 4.994 | 4.994 | 4.994 | 4.994 | 4.994 | +0 (+0.0%) | 0 |
3 Jul 2023 | USD | 4.9938 | 4.9938 | 4.9938 | 4.9938 | 4.9938 | -0.005 (-0.10%) | 0 |
30 Jun 2023 | USD | 4.9988 | 4.9988 | 4.9988 | 4.9988 | 4.9988 | +0.011 (+0.23%) | 0 |
29 Jun 2023 | USD | 4.9875 | 4.9875 | 4.9875 | 4.9875 | 4.9875 | -0.026 (-0.52%) | 0 |
28 Jun 2023 | USD | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 5.0135 | -0.009 (-0.18%) | 0 |
27 Jun 2023 | USD | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 5.0225 | -0.004 (-0.07%) | 0 |
26 Jun 2023 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | +0.017 (+0.34%) | 0 |
23 Jun 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | -0.003 (-0.05%) | 0 |
22 Jun 2023 | USD | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 | -0.009 (-0.17%) | 0 |
21 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.004 (-0.08%) | 0 |
20 Jun 2023 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.015 (+0.29%) | 0 |