Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 5.0095 | -0.016 (-0.32%) | 0 |
16 Jun 2023 | USD | 5.0255 | 5.0255 | 5.0255 | 5.0255 | 5.0255 | +0.009 (+0.17%) | 0 |
15 Jun 2023 | USD | 4.9805 | 5.017 | 4.9805 | 5.017 | 5.017 | +0.009 (+0.17%) | 22,007 |
14 Jun 2023 | USD | 5.0085 | 5.0085 | 5.0085 | 5.0085 | 5.0085 | +0.017 (+0.33%) | 0 |
13 Jun 2023 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | +0.003 (+0.05%) | 0 |
12 Jun 2023 | USD | 4.9895 | 4.9895 | 4.9895 | 4.9895 | 4.9895 | -0.002 (-0.03%) | 0 |
9 Jun 2023 | USD | 4.9912 | 4.9912 | 4.9912 | 4.9912 | 4.9912 | +0.009 (+0.18%) | 0 |
8 Jun 2023 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | +0.024 (+0.48%) | 0 |
7 Jun 2023 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | -0.007 (-0.14%) | 0 |
6 Jun 2023 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.006 (-0.13%) | 0 |
5 Jun 2023 | USD | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 4.9713 | -0.015 (-0.29%) | 0 |
2 Jun 2023 | USD | 4.9858 | 4.9858 | 4.9858 | 4.9858 | 4.9858 | -0.008 (-0.16%) | 0 |
1 Jun 2023 | USD | 4.9938 | 4.9938 | 4.9938 | 4.9938 | 4.9938 | +0.037 (+0.75%) | 0 |
31 May 2023 | USD | 4.959 | 4.959 | 4.9568 | 4.9568 | 4.9568 | +0.001 (+0.01%) | 25,000 |
30 May 2023 | USD | 4.9562 | 4.9562 | 4.9562 | 4.9562 | 4.9562 | +0.046 (+0.94%) | 0 |
26 May 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.011 (-0.23%) | 0 |
25 May 2023 | USD | 4.9215 | 4.9215 | 4.9215 | 4.9215 | 4.9215 | -0.03 (-0.61%) | 0 |
24 May 2023 | USD | 4.9517 | 4.9517 | 4.9517 | 4.9517 | 4.9517 | -0.007 (-0.15%) | 0 |
23 May 2023 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.02 (-0.40%) | 0 |
22 May 2023 | USD | 4.9787 | 4.9787 | 4.9787 | 4.9787 | 4.9787 | -0.015 (-0.30%) | 0 |
19 May 2023 | USD | 4.9938 | 4.9938 | 4.9938 | 4.9938 | 4.9938 | +0.019 (+0.38%) | 0 |
18 May 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | -0.044 (-0.89%) | 0 |
17 May 2023 | USD | 5.0195 | 5.0195 | 5.0195 | 5.0195 | 5.0195 | -0.025 (-0.50%) | 0 |
16 May 2023 | USD | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 5.0445 | -0.01 (-0.20%) | 0 |
12 May 2023 | USD | 5.0545 | 5.0545 | 5.0545 | 5.0545 | 5.0545 | -0.032 (-0.62%) | 0 |
11 May 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.003 (+0.05%) | 0 |
10 May 2023 | USD | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 5.0835 | +0.021 (+0.41%) | 0 |
9 May 2023 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.024 (-0.47%) | 0 |
5 May 2023 | USD | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | -0.014 (-0.27%) | 0 |