Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.021 (-0.42%) | 0 |
21 Aug 2024 | USD | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 5.0385 | +0.011 (+0.22%) | 0 |
20 Aug 2024 | USD | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 5.0275 | +0.024 (+0.48%) | 0 |
19 Aug 2024 | USD | 5.0035 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | +0.03 (+0.61%) | 0 |
16 Aug 2024 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | +0.009 (+0.18%) | 0 |
15 Aug 2024 | USD | 4.9642 | 4.9642 | 4.9642 | 4.9642 | 4.9642 | -0.076 (-1.51%) | 0 |
14 Aug 2024 | USD | 4.995 | 5.0405 | 4.995 | 5.0405 | 5.0405 | +0.03 (+0.60%) | 25,150 |
13 Aug 2024 | USD | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | +0.02 (+0.41%) | 0 |
12 Aug 2024 | USD | 4.9902 | 4.9902 | 4.9902 | 4.9902 | 4.9902 | +0.001 (+0.02%) | 0 |
9 Aug 2024 | USD | 4.9893 | 4.9893 | 4.9893 | 4.9893 | 4.9893 | +0.022 (+0.45%) | 0 |
8 Aug 2024 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | +0.002 (+0.03%) | 0 |
7 Aug 2024 | USD | 4.9653 | 4.9653 | 4.9653 | 4.9653 | 4.9653 | -0.021 (-0.41%) | 0 |
6 Aug 2024 | USD | 4.9858 | 4.9858 | 4.9858 | 4.9858 | 4.9858 | -0.02 (-0.39%) | 0 |
5 Aug 2024 | USD | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | +0.083 (+1.69%) | 0 |
2 Aug 2024 | USD | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | +0.004 (+0.07%) | 0 |
31 Jul 2024 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | +0.032 (+0.64%) | 0 |
30 Jul 2024 | USD | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 4.8875 | -0.003 (-0.06%) | 0 |
29 Jul 2024 | USD | 4.8903 | 4.8903 | 4.8903 | 4.8903 | 4.8903 | +0.002 (+0.03%) | 0 |
26 Jul 2024 | USD | 4.8888 | 4.8888 | 4.8888 | 4.8888 | 4.8888 | -0.004 (-0.09%) | 0 |
25 Jul 2024 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | +0.01 (+0.20%) | 0 |
24 Jul 2024 | USD | 4.8833 | 4.8833 | 4.8833 | 4.8833 | 4.8833 | +0.005 (+0.11%) | 0 |
23 Jul 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | -0.002 (-0.03%) | 0 |
22 Jul 2024 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | -0.004 (-0.07%) | 0 |
19 Jul 2024 | USD | 4.883 | 4.883 | 4.883 | 4.883 | 4.883 | -0.026 (-0.53%) | 0 |
18 Jul 2024 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | -0.009 (-0.17%) | 0 |
17 Jul 2024 | USD | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 4.9175 | +0.02 (+0.41%) | 0 |
16 Jul 2024 | USD | 4.8973 | 4.8973 | 4.8973 | 4.8973 | 4.8973 | -0 (-0.01%) | 0 |
15 Jul 2024 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | +0.006 (+0.12%) | 0 |
12 Jul 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | +0.014 (+0.29%) | 0 |