Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | +0.042 (+0.87%) | 0 |
10 Jul 2024 | USD | 4.8358 | 4.8358 | 4.8358 | 4.8358 | 4.8358 | +0.022 (+0.45%) | 0 |
9 Jul 2024 | USD | 4.8142 | 4.8142 | 4.8142 | 4.8142 | 4.8142 | -0.022 (-0.45%) | 0 |
8 Jul 2024 | USD | 4.8358 | 4.8358 | 4.8358 | 4.8358 | 4.8358 | +0.011 (+0.22%) | 0 |
5 Jul 2024 | USD | 4.8253 | 4.8253 | 4.8253 | 4.8253 | 4.8253 | +0.021 (+0.43%) | 0 |
4 Jul 2024 | USD | 4.8045 | 4.8045 | 4.8045 | 4.8045 | 4.8045 | +0.003 (+0.06%) | 0 |
3 Jul 2024 | USD | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | +0.036 (+0.75%) | 0 |
2 Jul 2024 | USD | 4.7657 | 4.7657 | 4.7657 | 4.7657 | 4.7657 | +0.011 (+0.23%) | 0 |
1 Jul 2024 | USD | 4.7547 | 4.7547 | 4.7547 | 4.7547 | 4.7547 | -0.018 (-0.38%) | 0 |
28 Jun 2024 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0 (-0.01%) | 0 |
27 Jun 2024 | USD | 4.7733 | 4.7733 | 4.7733 | 4.7733 | 4.7733 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.7733 | 4.7733 | 4.7733 | 4.7733 | 4.7733 | -0.024 (-0.50%) | 0 |
25 Jun 2024 | USD | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 4.7972 | -0.003 (-0.07%) | 0 |
24 Jun 2024 | USD | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | +0.013 (+0.28%) | 0 |
21 Jun 2024 | USD | 4.7873 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | -0.01 (-0.21%) | 0 |
20 Jun 2024 | USD | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 4.7972 | -0.012 (-0.24%) | 0 |
19 Jun 2024 | USD | 4.8088 | 4.8088 | 4.8088 | 4.8088 | 4.8088 | -0.003 (-0.05%) | 0 |
18 Jun 2024 | USD | 4.8113 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | +0.016 (+0.34%) | 0 |
17 Jun 2024 | USD | 4.7952 | 4.7952 | 4.7952 | 4.7952 | 4.7952 | -0.007 (-0.15%) | 0 |
14 Jun 2024 | USD | 4.8022 | 4.8022 | 4.8022 | 4.8022 | 4.8022 | -0.003 (-0.06%) | 0 |
13 Jun 2024 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.025 (-0.51%) | 0 |
12 Jun 2024 | USD | 4.8298 | 4.8298 | 4.8298 | 4.8298 | 4.8298 | +0.059 (+1.24%) | 0 |
11 Jun 2024 | USD | 4.7708 | 4.7708 | 4.7708 | 4.7708 | 4.7708 | -0.002 (-0.05%) | 0 |
10 Jun 2024 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | -0.036 (-0.76%) | 0 |
7 Jun 2024 | USD | 4.8095 | 4.8095 | 4.8095 | 4.8095 | 4.8095 | -0.043 (-0.89%) | 0 |
6 Jun 2024 | USD | 4.8527 | 4.8527 | 4.8527 | 4.8527 | 4.8527 | +0.003 (+0.07%) | 0 |
5 Jun 2024 | USD | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 4.8495 | +0.001 (+0.02%) | 0 |
4 Jun 2024 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 4.8485 | +0.009 (+0.20%) | 0 |
3 Jun 2024 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | +0.026 (+0.53%) | 0 |
31 May 2024 | USD | 4.8133 | 4.8133 | 4.8133 | 4.8133 | 4.8133 | +0.007 (+0.14%) | 0 |