Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 4.8067 | 4.8067 | 4.8067 | 4.8067 | 4.8067 | +0.018 (+0.37%) | 0 |
29 May 2024 | USD | 4.7892 | 4.7892 | 4.7892 | 4.7892 | 4.7892 | -0.047 (-0.97%) | 0 |
28 May 2024 | USD | 4.8362 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | +0.007 (+0.14%) | 0 |
24 May 2024 | USD | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 4.8295 | +0.01 (+0.21%) | 0 |
23 May 2024 | USD | 4.8193 | 4.8193 | 4.8193 | 4.8193 | 4.8193 | -0.023 (-0.47%) | 0 |
22 May 2024 | USD | 4.8422 | 4.8422 | 4.8422 | 4.8422 | 4.8422 | -0.009 (-0.19%) | 0 |
21 May 2024 | USD | 4.8513 | 4.8513 | 4.8513 | 4.8513 | 4.8513 | +0.004 (+0.08%) | 0 |
20 May 2024 | USD | 4.8472 | 4.8472 | 4.8472 | 4.8472 | 4.8472 | -0.011 (-0.22%) | 0 |
17 May 2024 | USD | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | -0.013 (-0.26%) | 0 |
16 May 2024 | USD | 4.8703 | 4.8703 | 4.8703 | 4.8703 | 4.8703 | -0.045 (-0.91%) | 0 |
15 May 2024 | USD | 4.9152 | 4.9152 | 4.9152 | 4.9152 | 4.9152 | +0.052 (+1.07%) | 0 |
14 May 2024 | USD | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | +0.001 (+0.02%) | 0 |
10 May 2024 | USD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | +0.003 (+0.05%) | 4,002 |
9 May 2024 | USD | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 4.8595 | -0 (0.0%) | 4,002 |
8 May 2024 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | -0.021 (-0.42%) | 0 |
7 May 2024 | USD | 4.8802 | 4.8802 | 4.8802 | 4.8802 | 4.8802 | +0.025 (+0.51%) | 0 |
3 May 2024 | USD | 4.866 | 4.8735 | 4.8553 | 4.8553 | 4.8553 | +0.03 (+0.63%) | 4,002 |
2 May 2024 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.03 (+0.63%) | 0 |
1 May 2024 | USD | 4.7948 | 4.7948 | 4.7948 | 4.7948 | 4.7948 | -0.008 (-0.17%) | 0 |
30 Apr 2024 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | -0.017 (-0.35%) | 0 |
29 Apr 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.026 (+0.55%) | 0 |
26 Apr 2024 | USD | 4.7937 | 4.7937 | 4.7937 | 4.7937 | 4.7937 | -0.005 (-0.11%) | 0 |
25 Apr 2024 | USD | 4.799 | 4.799 | 4.799 | 4.799 | 4.799 | +0.002 (+0.03%) | 0 |
24 Apr 2024 | USD | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | -0.023 (-0.48%) | 0 |
23 Apr 2024 | USD | 4.8208 | 4.8208 | 4.8208 | 4.8208 | 4.8208 | +0.013 (+0.28%) | 0 |
22 Apr 2024 | USD | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 4.8075 | -0.002 (-0.04%) | 0 |
18 Apr 2024 | USD | 4.8095 | 4.8095 | 4.8095 | 4.8095 | 4.8095 | +0.008 (+0.17%) | 0 |
17 Apr 2024 | USD | 4.8012 | 4.8012 | 4.8012 | 4.8012 | 4.8012 | +0.008 (+0.17%) | 0 |