Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 4.9543 | +0.009 (+0.17%) | 0 |
18 Jan 2024 | USD | 4.9458 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | -0.007 (-0.15%) | 0 |
17 Jan 2024 | USD | 4.953 | 4.953 | 4.953 | 4.953 | 4.953 | +1.014 (+25.74%) | 0 |
16 Jan 2024 | USD | 3.939 | 3.939 | 3.939 | 3.939 | 3.939 | -0.001 (-0.01%) | 0 |
15 Jan 2024 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | -1.095 (-21.76%) | 0 |
12 Jan 2024 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | +0.027 (+0.54%) | 0 |
11 Jan 2024 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | +0.002 (+0.04%) | 0 |
10 Jan 2024 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.001 (-0.02%) | 0 |
9 Jan 2024 | USD | 5.007 | 5.007 | 5.007 | 5.007 | 5.007 | -0.024 (-0.48%) | 0 |
8 Jan 2024 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.006 (+0.13%) | 0 |
5 Jan 2024 | USD | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 5.0245 | -0.002 (-0.04%) | 0 |
3 Jan 2024 | USD | 5.0265 | 5.0265 | 5.0265 | 5.0265 | 5.0265 | -0.028 (-0.55%) | 0 |
2 Jan 2024 | USD | 5.0545 | 5.0545 | 5.0545 | 5.0545 | 5.0545 | -0.053 (-1.04%) | 0 |
29 Dec 2023 | USD | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | -0.016 (-0.31%) | 0 |
28 Dec 2023 | USD | 5.1235 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | -0.009 (-0.18%) | 0 |
27 Dec 2023 | USD | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 5.1325 | +0.035 (+0.70%) | 0 |
22 Dec 2023 | USD | 5.097 | 5.097 | 5.097 | 5.097 | 5.097 | +0.015 (+0.30%) | 0 |
21 Dec 2023 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | +0.018 (+0.37%) | 0 |
20 Dec 2023 | USD | 5.0635 | 5.0635 | 5.0635 | 5.0635 | 5.0635 | +0.008 (+0.16%) | 0 |
19 Dec 2023 | USD | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 5.0555 | +0.035 (+0.71%) | 0 |
18 Dec 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.017 (-0.34%) | 0 |
15 Dec 2023 | USD | 5.037 | 5.037 | 5.037 | 5.037 | 5.037 | +0.002 (+0.03%) | 0 |
14 Dec 2023 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | +0.104 (+2.12%) | 0 |
13 Dec 2023 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | +0.017 (+0.34%) | 0 |
12 Dec 2023 | USD | 4.9142 | 4.9142 | 4.9142 | 4.9142 | 4.9142 | +0.028 (+0.57%) | 0 |
11 Dec 2023 | USD | 4.8863 | 4.8863 | 4.8863 | 4.8863 | 4.8863 | -0.019 (-0.40%) | 0 |
8 Dec 2023 | USD | 4.9057 | 4.9057 | 4.9057 | 4.9057 | 4.9057 | -0.025 (-0.50%) | 0 |
7 Dec 2023 | USD | 4.9303 | 4.9303 | 4.9303 | 4.9303 | 4.9303 | +0.009 (+0.19%) | 0 |
6 Dec 2023 | USD | 4.9208 | 4.9208 | 4.9208 | 4.9208 | 4.9208 | +0.011 (+0.23%) | 0 |